Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 84.3 89.0 84.14 87.86 279.52 Thousand
11 Dec, 2019 82.68 84.06 80.64 83.56 127.6 Thousand
10 Dec, 2019 81.04 82.16 80.0 81.6 144.27 Thousand
09 Dec, 2019 82.96 82.98 81.1 81.76 98.88 Thousand
06 Dec, 2019 82.72 84.12 82.32 83.42 184.6 Thousand
05 Dec, 2019 81.42 83.46 79.7 82.44 310.96 Thousand
04 Dec, 2019 73.98 80.3 73.98 79.22 339.71 Thousand
03 Dec, 2019 73.92 74.94 72.48 73.6 169.26 Thousand
02 Dec, 2019 75.12 76.24 73.06 73.26 168.58 Thousand
29 Nov, 2019 74.76 76.06 74.18 75.16 90.63 Thousand