Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 72.4 74.18 72.0 74.0 179.87 Thousand
13 May, 2019 76.58 76.7 70.8 71.06 386.15 Thousand
10 May, 2019 76.38 78.04 76.24 77.48 181.32 Thousand
09 May, 2019 77.74 77.82 74.84 74.96 251.93 Thousand
08 May, 2019 79.8 80.82 77.86 78.36 247.65 Thousand
07 May, 2019 87.06 87.4 82.98 83.8 280.17 Thousand
06 May, 2019 87.0 87.42 85.0 87.08 214 Thousand
03 May, 2019 85.16 90.0 85.16 89.76 223.43 Thousand
02 May, 2019 88.2 88.4 84.78 84.78 242.17 Thousand
30 Apr, 2019 88.32 89.82 87.14 87.36 156.45 Thousand