Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 81.6 84.18 79.14 79.48 512.96 Thousand
10 Apr, 2019 87.24 87.36 79.0 83.1 567.69 Thousand
09 Apr, 2019 87.66 89.36 86.94 87.54 111.42 Thousand
08 Apr, 2019 87.0 88.2 86.7 87.96 137.7 Thousand
05 Apr, 2019 87.6 89.2 87.22 87.76 180.15 Thousand
04 Apr, 2019 87.5 88.38 86.62 87.5 121.01 Thousand
03 Apr, 2019 85.94 89.0 85.76 88.42 234.26 Thousand
02 Apr, 2019 83.68 85.52 82.7 84.8 158.49 Thousand
01 Apr, 2019 80.02 83.98 80.02 83.38 255.27 Thousand
29 Mar, 2019 76.62 78.82 76.62 78.64 126.68 Thousand