Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 123.5 127.35 123.35 126.05 263.76 Thousand
21 Aug, 2018 121.1 124.0 120.5 123.2 260.97 Thousand
20 Aug, 2018 119.1 122.0 119.0 120.15 150.99 Thousand
17 Aug, 2018 123.25 123.3 117.05 118.15 262.97 Thousand
16 Aug, 2018 126.0 127.85 121.1 123.0 273.68 Thousand
15 Aug, 2018 128.05 128.05 121.95 122.2 340.14 Thousand
14 Aug, 2018 128.0 130.95 126.3 128.1 311.84 Thousand
13 Aug, 2018 132.9 134.53 131.1 134.0 281.16 Thousand
10 Aug, 2018 141.4 141.4 133.45 134.35 399.76 Thousand
09 Aug, 2018 146.6 148.1 142.7 143.4 199 Thousand