Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 108.05 108.75 105.8 106.8 166.61 Thousand
18 Sep, 2018 105.1 108.4 103.95 107.5 309.5 Thousand
17 Sep, 2018 104.85 105.5 102.0 105.05 184.99 Thousand
14 Sep, 2018 106.1 110.35 104.15 105.0 344.86 Thousand
13 Sep, 2018 100.5 102.1 97.14 100.85 407.37 Thousand
12 Sep, 2018 106.25 108.4 99.4 100.75 551.84 Thousand
11 Sep, 2018 112.6 113.45 106.15 107.1 375.42 Thousand
10 Sep, 2018 108.9 113.81 107.1 112.0 273.79 Thousand
07 Sep, 2018 113.05 113.4 106.8 110.25 504.96 Thousand
06 Sep, 2018 118.15 118.9 113.35 114.25 342.8 Thousand