Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 123.0 123.05 119.75 121.35 164.92 Thousand
10 Jul, 2018 123.8 124.9 121.6 124.4 147.61 Thousand
09 Jul, 2018 123.05 124.95 122.55 122.95 168.24 Thousand
06 Jul, 2018 122.2 122.4 119.85 121.5 157.31 Thousand
05 Jul, 2018 115.65 122.2 115.65 120.85 272.83 Thousand
04 Jul, 2018 120.75 120.75 113.45 115.2 337.78 Thousand
03 Jul, 2018 123.5 125.25 122.15 123.9 264.79 Thousand
02 Jul, 2018 121.0 124.45 119.85 120.7 219.7 Thousand
29 Jun, 2018 122.0 124.8 121.5 122.55 255.69 Thousand
28 Jun, 2018 125.0 125.95 117.65 119.0 305.21 Thousand