Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 126.05 128.4 123.7 125.15 253.77 Thousand
26 Jun, 2018 123.5 126.9 123.5 123.95 215.36 Thousand
25 Jun, 2018 126.65 126.65 120.85 123.35 322.2 Thousand
22 Jun, 2018 131.75 131.8 126.5 127.75 220.46 Thousand
21 Jun, 2018 136.3 136.95 130.45 131.8 199.35 Thousand
20 Jun, 2018 132.5 137.0 131.35 135.0 311.5 Thousand
19 Jun, 2018 135.35 135.35 130.0 130.7 247.32 Thousand
18 Jun, 2018 138.25 139.85 133.35 139.1 240.94 Thousand
15 Jun, 2018 145.25 147.9 138.7 138.7 235.06 Thousand
14 Jun, 2018 141.9 145.8 138.25 145.4 251.96 Thousand