Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 120.6 122.75 118.05 119.0 202.21 Thousand
28 Feb, 2018 120.45 123.0 119.85 121.2 144.87 Thousand
27 Feb, 2018 120.3 122.0 119.25 120.8 89.68 Thousand
26 Feb, 2018 121.85 122.25 119.0 120.25 83.81 Thousand
23 Feb, 2018 118.7 122.3 117.0 120.6 119.19 Thousand
22 Feb, 2018 118.0 118.95 116.85 117.9 114.08 Thousand
21 Feb, 2018 119.5 120.3 117.3 119.7 99.73 Thousand
20 Feb, 2018 119.1 120.75 117.05 119.75 162.39 Thousand
19 Feb, 2018 119.3 120.75 117.7 119.3 164.61 Thousand
16 Feb, 2018 117.0 117.9 115.15 117.4 202.68 Thousand