Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 141.55 142.7 136.8 138.75 195.74 Thousand
28 Mar, 2018 144.35 146.8 139.3 140.6 335.09 Thousand
27 Mar, 2018 152.3 152.4 147.95 149.3 184.08 Thousand
26 Mar, 2018 149.8 155.2 146.85 148.0 231.95 Thousand
23 Mar, 2018 150.95 153.7 147.6 149.4 304.52 Thousand
22 Mar, 2018 158.6 160.55 154.65 157.8 244.06 Thousand
21 Mar, 2018 155.4 160.4 155.2 159.85 359.32 Thousand
20 Mar, 2018 150.45 154.6 150.45 153.0 209.25 Thousand
19 Mar, 2018 151.4 154.45 148.35 150.6 230.94 Thousand
16 Mar, 2018 155.0 155.0 149.2 151.3 263.5 Thousand