Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 138.05 140.2 136.65 137.6 198.03 Thousand
17 Jan, 2018 135.15 139.65 134.8 136.25 176.59 Thousand
16 Jan, 2018 139.4 140.3 135.0 136.1 160.35 Thousand
15 Jan, 2018 138.75 140.15 133.85 139.25 221.67 Thousand
12 Jan, 2018 132.6 138.75 132.05 138.2 307.24 Thousand
11 Jan, 2018 129.2 131.1 128.1 129.75 96.42 Thousand
10 Jan, 2018 130.95 130.95 126.2 128.9 205.64 Thousand
09 Jan, 2018 133.85 134.15 130.2 132.05 169.18 Thousand
08 Jan, 2018 133.8 134.75 131.2 133.5 134.27 Thousand
05 Jan, 2018 132.4 132.75 130.65 132.1 91.23 Thousand