Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 134.3 134.4 130.25 132.15 187.33 Thousand
03 Jan, 2018 127.0 132.95 126.8 132.55 312.77 Thousand
02 Jan, 2018 122.3 125.4 119.9 125.35 150.25 Thousand
29 Dec, 2017 123.0 123.0 120.2 121.3 79.79 Thousand
28 Dec, 2017 122.5 124.05 121.4 122.9 80.99 Thousand
27 Dec, 2017 122.5 122.8 117.6 122.2 121.56 Thousand
22 Dec, 2017 123.35 123.85 122.15 123.1 75.56 Thousand
21 Dec, 2017 121.45 125.45 120.95 124.0 181.43 Thousand
20 Dec, 2017 123.2 123.2 119.65 121.9 162.95 Thousand
19 Dec, 2017 124.65 124.95 121.8 122.8 195.67 Thousand