Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 130.35 135.35 127.3 134.55 138.9 Thousand
17 Nov, 2017 134.4 136.05 130.8 133.5 104.04 Thousand
16 Nov, 2017 133.9 135.15 132.25 133.9 155.04 Thousand
15 Nov, 2017 134.95 134.95 129.75 132.45 179.25 Thousand
14 Nov, 2017 133.8 138.5 133.25 137.5 158.62 Thousand
13 Nov, 2017 141.2 142.7 131.3 132.25 299.78 Thousand
10 Nov, 2017 128.25 138.95 127.9 138.65 370.67 Thousand
09 Nov, 2017 132.5 132.5 123.55 125.2 288.92 Thousand
08 Nov, 2017 131.4 132.95 131.25 132.4 146.99 Thousand
07 Nov, 2017 135.45 135.65 131.15 131.9 165.89 Thousand