Siltronic AG (WAF)
EUR 33.46
(-1.88%)
EUR 33.46
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 123.5 | 124.6 | 117.25 | 119.65 | 175.69 Thousand |
| 01 Dec, 2017 | 126.15 | 127.05 | 119.2 | 120.85 | 245.4 Thousand |
| 30 Nov, 2017 | 119.45 | 125.95 | 118.55 | 124.8 | 349 Thousand |
| 29 Nov, 2017 | 132.85 | 133.3 | 117.1 | 121.5 | 402.91 Thousand |
| 28 Nov, 2017 | 132.85 | 135.5 | 130.15 | 131.5 | 126.99 Thousand |
| 27 Nov, 2017 | 137.5 | 137.5 | 130.7 | 132.75 | 244.35 Thousand |
| 24 Nov, 2017 | 139.35 | 140.0 | 137.2 | 138.2 | 72.69 Thousand |
| 23 Nov, 2017 | 135.65 | 140.0 | 134.5 | 139.25 | 135.97 Thousand |
| 22 Nov, 2017 | 140.4 | 141.3 | 136.4 | 136.65 | 155.31 Thousand |
| 21 Nov, 2017 | 136.0 | 140.85 | 135.9 | 140.1 | 250.44 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC