Siltronic AG (WAF)

EUR 33.06

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 57.8 59.03 56.95 58.18 104.74 Thousand
27 Feb, 2017 57.01 58.11 56.62 57.5 109.16 Thousand
24 Feb, 2017 59.0 59.0 55.23 56.79 236.41 Thousand
23 Feb, 2017 59.46 62.36 58.8 59.0 129.89 Thousand
22 Feb, 2017 60.04 60.1 58.69 59.25 83.94 Thousand
21 Feb, 2017 58.35 60.19 57.75 60.04 206.58 Thousand
20 Feb, 2017 57.37 59.0 57.25 57.92 186.81 Thousand
17 Feb, 2017 57.87 57.88 56.19 56.8 106.94 Thousand
16 Feb, 2017 56.61 58.5 56.34 57.8 178.03 Thousand
15 Feb, 2017 57.91 58.04 55.5 56.0 134.53 Thousand