Siltronic AG (WAF)

EUR 33.58

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 55.8 55.85 54.31 55.0 780.81 Thousand
14 Mar, 2017 59.95 61.0 58.12 59.01 144.15 Thousand
13 Mar, 2017 58.64 59.25 57.8 59.25 69.79 Thousand
10 Mar, 2017 58.16 59.4 57.63 58.54 107.73 Thousand
09 Mar, 2017 58.95 58.95 57.47 58.13 77.93 Thousand
08 Mar, 2017 58.76 59.15 58.25 59.0 87.07 Thousand
07 Mar, 2017 58.59 60.5 57.65 58.85 70.37 Thousand
06 Mar, 2017 59.2 59.37 57.84 58.69 52.46 Thousand
03 Mar, 2017 60.0 60.0 58.73 59.4 47.29 Thousand
02 Mar, 2017 60.2 60.34 59.0 60.24 61.89 Thousand