Siltronic AG (WAF)

EUR 37.52

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 21.15 22.29 21.11 21.91 28.2 Thousand
13 Sep, 2016 22.77 22.8 20.8 21.42 73.78 Thousand
12 Sep, 2016 22.58 22.95 22.07 22.23 38.66 Thousand
09 Sep, 2016 23.8 23.82 22.22 23.0 56.86 Thousand
08 Sep, 2016 23.08 25.8 22.71 23.64 206.61 Thousand
07 Sep, 2016 20.98 22.97 20.81 22.31 97.88 Thousand
06 Sep, 2016 19.61 20.7 19.5 20.5 57.1 Thousand
05 Sep, 2016 19.31 19.7 19.14 19.61 13.41 Thousand
02 Sep, 2016 18.93 19.6 18.93 19.2 29.48 Thousand
01 Sep, 2016 18.71 19.06 18.2 18.9 27.62 Thousand