Siltronic AG (WAF)

EUR 37.52

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 18.74 19.28 18.19 19.28 7629.00
30 Aug, 2016 18.2 18.71 18.2 18.45 8237.00
29 Aug, 2016 18.29 18.4 18.08 18.11 8473.00
26 Aug, 2016 17.9 18.34 17.65 18.22 9988.00
25 Aug, 2016 17.94 18.23 17.8 17.8 12.15 Thousand
24 Aug, 2016 18.15 18.33 17.2 17.99 43.79 Thousand
23 Aug, 2016 17.75 18.64 17.6 17.93 31.1 Thousand
22 Aug, 2016 18.0 18.72 17.62 17.62 41.16 Thousand
19 Aug, 2016 17.5 18.45 17.39 18.45 76.19 Thousand
18 Aug, 2016 16.5 18.38 16.5 18.1 151.55 Thousand