Siltronic AG (WAF)

EUR 37.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 15.21 15.33 15.08 15.08 3071.00
06 Jun, 2016 15.3 15.37 14.9 14.9 7916.00
03 Jun, 2016 15.25 15.35 15.23 15.3 23.92 Thousand
02 Jun, 2016 15.15 15.16 14.9 14.9 12.7 Thousand
01 Jun, 2016 15.3 15.55 14.84 14.84 32.91 Thousand
31 May, 2016 15.81 15.91 15.44 15.44 10.08 Thousand
30 May, 2016 16.48 16.48 15.7 15.81 9190.00
27 May, 2016 16.24 16.32 15.93 16.13 5505.00
26 May, 2016 16.14 16.3 16.07 16.2 22.65 Thousand
25 May, 2016 16.39 16.48 15.83 16.21 18.56 Thousand