Siltronic AG (WAF)

EUR 37.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 15.46 16.44 15.46 16.3 9807.00
23 May, 2016 14.98 15.5 14.98 15.5 1778.00
20 May, 2016 14.81 15.04 14.81 14.88 7572.00
19 May, 2016 14.8 15.04 14.65 14.75 13.88 Thousand
18 May, 2016 15.05 15.24 14.72 14.8 11.38 Thousand
17 May, 2016 15.6 15.75 15.15 15.21 10.44 Thousand
13 May, 2016 15.8 16.01 15.6 15.73 15.99 Thousand
12 May, 2016 16.55 16.56 15.81 15.81 9994.00
11 May, 2016 16.56 16.61 16.5 16.55 2189.00
10 May, 2016 16.62 16.84 16.6 16.6 3683.00