Siltronic AG (WAF)

EUR 37.34

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 34.0 34.62 33.55 34.0 6992.00
15 Jul, 2015 33.76 34.27 33.0 33.6 3210.00
14 Jul, 2015 34.25 34.5 33.63 33.75 8253.00
13 Jul, 2015 34.5 34.73 33.5 34.25 36 Thousand
10 Jul, 2015 34.5 35.5 34.24 34.45 27.81 Thousand
09 Jul, 2015 34.0 34.01 32.91 33.75 20.41 Thousand
08 Jul, 2015 36.13 36.22 33.9 33.9 13.29 Thousand
07 Jul, 2015 35.8 36.44 35.6 35.6 1402.00
06 Jul, 2015 35.99 35.99 34.62 35.13 5756.00
03 Jul, 2015 35.98 36.72 35.98 36.04 54.39 Thousand