Siltronic AG (WAF)

EUR 37.34

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 35.79 35.79 34.5 35.0 6557.00
01 Jul, 2015 35.2 36.59 34.87 35.0 55.88 Thousand
30 Jun, 2015 34.05 35.0 33.89 35.0 16.7 Thousand
29 Jun, 2015 34.6 35.01 33.7 33.7 32.41 Thousand
26 Jun, 2015 34.6 35.2 34.6 35.0 19.19 Thousand
25 Jun, 2015 35.2 35.3 34.7 34.7 8794.00
24 Jun, 2015 35.25 35.33 34.59 34.79 7130.00
23 Jun, 2015 35.22 35.25 34.5 35.2 11.02 Thousand
22 Jun, 2015 34.2 35.2 34.01 34.5 8580.00
19 Jun, 2015 33.92 34.5 33.62 33.89 17.53 Thousand