Wacker Chemie AG (WCH)
EUR 64.0
(-1.99%)
EUR 64.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 66.2 | 67.95 | 65.3 | 67.3 | 80.07 Thousand |
| 23 Apr, 2025 | 67.45 | 68.1 | 65.8 | 66.25 | 160.95 Thousand |
| 22 Apr, 2025 | 63.5 | 64.3 | 62.35 | 64.3 | 120.26 Thousand |
| 17 Apr, 2025 | 64.0 | 64.85 | 63.15 | 63.9 | 83.69 Thousand |
| 16 Apr, 2025 | 64.95 | 65.5 | 63.5 | 63.8 | 135.38 Thousand |
| 15 Apr, 2025 | 65.5 | 66.55 | 65.0 | 65.9 | 86.74 Thousand |
| 14 Apr, 2025 | 65.65 | 65.85 | 63.55 | 64.9 | 126.3 Thousand |
| 11 Apr, 2025 | 64.0 | 64.0 | 60.8 | 62.85 | 158.24 Thousand |
| 10 Apr, 2025 | 66.85 | 68.1 | 62.7 | 62.7 | 322.24 Thousand |
| 09 Apr, 2025 | 59.3 | 62.35 | 58.9 | 59.5 | 242.33 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH