Wacker Chemie AG (WCH)
EUR 65.2
(1.4%)
EUR 65.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 64.3 | 65.75 | 63.9 | 65.2 | 145.07 Thousand |
| 05 Aug, 2025 | 63.3 | 64.15 | 63.0 | 63.95 | 95.01 Thousand |
| 04 Aug, 2025 | 64.4 | 64.7 | 62.85 | 62.85 | 116.8 Thousand |
| 01 Aug, 2025 | 65.3 | 65.3 | 63.2 | 64.0 | 164.41 Thousand |
| 31 Jul, 2025 | 64.55 | 70.75 | 63.4 | 65.7 | 274.78 Thousand |
| 30 Jul, 2025 | 67.05 | 67.9 | 66.3 | 66.3 | 78.86 Thousand |
| 29 Jul, 2025 | 70.1 | 70.6 | 66.9 | 66.9 | 134.95 Thousand |
| 28 Jul, 2025 | 72.8 | 73.45 | 69.9 | 70.05 | 143.76 Thousand |
| 25 Jul, 2025 | 69.55 | 71.95 | 69.15 | 71.5 | 105.53 Thousand |
| 24 Jul, 2025 | 71.3 | 71.85 | 70.05 | 70.3 | 82.62 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH