EUR 70.35
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 70.6 | 71.6 | 69.7 | 70.35 | 157.1 Thousand |
22 Jul, 2025 | 67.4 | 68.15 | 65.95 | 68.05 | 95.09 Thousand |
21 Jul, 2025 | 67.5 | 69.8 | 67.25 | 67.8 | 203.03 Thousand |
18 Jul, 2025 | 68.0 | 69.2 | 64.1 | 66.5 | 303.82 Thousand |
17 Jul, 2025 | 66.35 | 67.95 | 66.25 | 67.35 | 101.14 Thousand |
16 Jul, 2025 | 68.55 | 69.05 | 65.35 | 65.9 | 173.8 Thousand |
15 Jul, 2025 | 67.45 | 70.65 | 67.45 | 69.8 | 135.24 Thousand |
14 Jul, 2025 | 67.6 | 69.3 | 67.1 | 67.45 | 110.12 Thousand |
11 Jul, 2025 | 70.6 | 70.9 | 68.8 | 69.2 | 95.02 Thousand |
10 Jul, 2025 | 70.1 | 71.95 | 69.75 | 71.05 | 173.8 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH