Wacker Chemie AG (WCH)

EUR 70.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 71.3 71.85 70.05 70.3 82.62 Thousand
23 Jul, 2025 70.6 71.6 69.7 70.35 157.1 Thousand
22 Jul, 2025 67.4 68.15 65.95 68.05 95.09 Thousand
21 Jul, 2025 67.5 69.8 67.25 67.8 203.03 Thousand
18 Jul, 2025 68.0 69.2 64.1 66.5 303.82 Thousand
17 Jul, 2025 66.35 67.95 66.25 67.35 101.14 Thousand
16 Jul, 2025 68.55 69.05 65.35 65.9 173.8 Thousand
15 Jul, 2025 67.45 70.65 67.45 69.8 135.24 Thousand
14 Jul, 2025 67.6 69.3 67.1 67.45 110.12 Thousand
11 Jul, 2025 70.6 70.9 68.8 69.2 95.02 Thousand