Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 24.42 24.68 23.94 24.56 10.05 Thousand
14 Oct, 2020 24.72 24.92 24.72 24.78 495.00
13 Oct, 2020 24.3 24.64 24.3 24.64 1020.00
12 Oct, 2020 24.4 24.4 24.4 24.4 200.00
09 Oct, 2020 24.0 24.26 24.0 24.2 695.00
06 Oct, 2020 22.96 23.06 22.56 23.06 919.00
05 Oct, 2020 23.12 23.12 22.74 22.76 439.00
02 Oct, 2020 22.16 22.96 22.16 22.96 3105.00
29 Sep, 2020 22.0 22.26 22.0 22.1 5611.00
28 Sep, 2020 21.5 21.96 21.5 21.96 55.00