Wienerberger AG (WIB)

EUR 31.7

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 27.28 27.3 27.28 27.3 75.00
22 Nov, 2024 26.82 26.82 26.72 26.72 2.00
21 Nov, 2024 26.78 26.78 26.5 26.5 550.00
20 Nov, 2024 27.04 27.04 26.82 26.82 2.00
19 Nov, 2024 27.36 27.66 27.0 27.1 2422.00
15 Nov, 2024 26.06 26.6 26.06 26.6 100.00
14 Nov, 2024 26.0 26.7 26.0 26.7 80.00
13 Nov, 2024 26.98 26.98 26.02 26.18 2362.00
12 Nov, 2024 27.34 27.5 27.34 27.4 584.00
11 Nov, 2024 28.58 28.58 28.58 28.58 28.00