Wienerberger AG (WIB)

EUR 31.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 26.4 26.7 26.4 26.6 1089.00
03 Jan, 2025 26.52 26.52 26.12 26.12 488.00
02 Jan, 2025 27.1 27.1 26.56 26.56 180.00
30 Dec, 2024 26.38 26.54 26.3 26.54 836.00
27 Dec, 2024 26.3 26.46 26.18 26.26 265.00
23 Dec, 2024 25.82 26.1 25.5 25.96 737.00
20 Dec, 2024 25.24 25.76 25.24 25.76 1038.00
19 Dec, 2024 25.72 26.28 25.68 25.68 374.00
17 Dec, 2024 25.9 25.96 25.84 25.84 1040.00
16 Dec, 2024 26.3 26.3 25.78 26.04 744.00