Wienerberger AG (WIB)
EUR 31.72
(-0.5%)
EUR 31.72
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 29.38 | 29.38 | 28.66 | 28.9 | 199.00 |
| 31 Jul, 2025 | 30.04 | 30.42 | 29.52 | 29.52 | 97.00 |
| 30 Jul, 2025 | 30.36 | 30.36 | 30.14 | 30.26 | 79.00 |
| 29 Jul, 2025 | 30.24 | 30.24 | 30.08 | 30.08 | 10.00 |
| 28 Jul, 2025 | 31.0 | 31.0 | 30.12 | 30.12 | 260.00 |
| 25 Jul, 2025 | 30.44 | 30.72 | 30.4 | 30.72 | 322.00 |
| 24 Jul, 2025 | 30.54 | 30.78 | 30.14 | 30.68 | 706.00 |
| 23 Jul, 2025 | 29.96 | 30.38 | 29.74 | 30.14 | 1006.00 |
| 22 Jul, 2025 | 29.7 | 29.7 | 29.3 | 29.3 | 100.00 |
| 21 Jul, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 124.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA