EUR 30.72
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.5 | 31.76 | 31.5 | 31.68 | 181.00 |
12 Jun, 2025 | 32.44 | 32.56 | 31.7 | 32.34 | 217.00 |
11 Jun, 2025 | 33.14 | 33.18 | 32.62 | 32.62 | 244.00 |
10 Jun, 2025 | 33.08 | 33.1 | 32.88 | 33.1 | 576.00 |
09 Jun, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 1763.00 |
06 Jun, 2025 | 32.84 | 33.38 | 32.84 | 33.38 | 1763.00 |
05 Jun, 2025 | 32.64 | 33.0 | 32.64 | 32.78 | 131.00 |
04 Jun, 2025 | 32.5 | 32.5 | 32.4 | 32.44 | 295.00 |
03 Jun, 2025 | 32.36 | 32.36 | 31.88 | 32.18 | 511.00 |
02 Jun, 2025 | 32.4 | 32.74 | 31.9 | 32.2 | 1262.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA