Wienerberger AG (WIB)
EUR 29.0
(-0.75%)
EUR 29.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 31.0 | 31.02 | 30.76 | 31.02 | 1574.00 |
| 26 Jun, 2024 | 30.82 | 30.84 | 30.7 | 30.84 | 603.00 |
| 25 Jun, 2024 | 32.42 | 32.42 | 32.26 | 32.26 | 179.00 |
| 24 Jun, 2024 | 33.0 | 33.04 | 32.64 | 32.64 | 377.00 |
| 21 Jun, 2024 | 34.0 | 34.0 | 33.44 | 33.44 | 8025.00 |
| 20 Jun, 2024 | 34.26 | 34.48 | 33.92 | 33.92 | 5740.00 |
| 19 Jun, 2024 | 34.28 | 34.3 | 34.06 | 34.1 | 904.00 |
| 18 Jun, 2024 | 34.3 | 34.3 | 33.94 | 34.0 | 5238.00 |
| 14 Jun, 2024 | 34.0 | 34.12 | 33.9 | 33.9 | 1206.00 |
| 13 Jun, 2024 | 34.4 | 34.4 | 34.1 | 34.26 | 1193.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA