Wienerberger AG (WIB)
EUR 31.22
(-2.44%)
EUR 31.22
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 34.28 | 34.3 | 34.06 | 34.1 | 904.00 |
| 18 Jun, 2024 | 34.3 | 34.3 | 33.94 | 34.0 | 5238.00 |
| 14 Jun, 2024 | 34.0 | 34.12 | 33.9 | 33.9 | 1206.00 |
| 13 Jun, 2024 | 34.4 | 34.4 | 34.1 | 34.26 | 1193.00 |
| 12 Jun, 2024 | 34.0 | 34.74 | 34.0 | 34.72 | 800.00 |
| 11 Jun, 2024 | 34.1 | 34.1 | 34.02 | 34.02 | 7.00 |
| 10 Jun, 2024 | 33.98 | 34.06 | 33.72 | 34.06 | 330.00 |
| 06 Jun, 2024 | 34.34 | 34.34 | 34.26 | 34.26 | 867.00 |
| 05 Jun, 2024 | 34.1 | 34.1 | 33.98 | 33.98 | 60.00 |
| 04 Jun, 2024 | 34.58 | 34.58 | 33.84 | 33.9 | 202.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA