Wienerberger AG (WIB)
EUR 32.02
(-0.37%)
EUR 32.02
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.1 | 34.1 | 33.98 | 33.98 | 60.00 |
| 04 Jun, 2024 | 34.58 | 34.58 | 33.84 | 33.9 | 202.00 |
| 03 Jun, 2024 | 34.6 | 34.9 | 34.6 | 34.6 | 160.00 |
| 31 May, 2024 | 34.76 | 34.76 | 34.38 | 34.52 | 203.00 |
| 29 May, 2024 | 34.98 | 35.2 | 34.7 | 34.7 | 75.00 |
| 28 May, 2024 | 35.7 | 35.7 | 35.42 | 35.42 | 229.00 |
| 27 May, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 |
| 24 May, 2024 | 35.02 | 35.48 | 34.7 | 35.48 | 1762.00 |
| 23 May, 2024 | 34.96 | 35.12 | 34.96 | 35.12 | 10.00 |
| 21 May, 2024 | 35.62 | 35.68 | 35.2 | 35.42 | 101.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA