Wienerberger AG (WIB)
EUR 30.68
(0.46%)
EUR 30.68
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 30.94 | 30.94 | 30.32 | 30.88 | 49.00 |
| 29 Apr, 2025 | 30.84 | 30.94 | 30.5 | 30.74 | 559.00 |
| 28 Apr, 2025 | 30.74 | 30.84 | 30.36 | 30.48 | 197.00 |
| 25 Apr, 2025 | 31.28 | 31.28 | 30.52 | 30.68 | 196.00 |
| 24 Apr, 2025 | 30.68 | 30.68 | 30.26 | 30.66 | 41.00 |
| 23 Apr, 2025 | 30.44 | 30.92 | 30.32 | 30.6 | 2836.00 |
| 22 Apr, 2025 | 29.32 | 29.68 | 29.32 | 29.68 | 1000.00 |
| 17 Apr, 2025 | 30.12 | 30.12 | 29.34 | 29.74 | 105.00 |
| 16 Apr, 2025 | 29.64 | 29.98 | 29.58 | 29.92 | 147.00 |
| 14 Apr, 2025 | 29.16 | 29.64 | 28.8 | 29.64 | 274.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA