EUR 30.14
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 33.74 | 34.4 | 33.58 | 33.94 | 1445.00 |
13 May, 2025 | 33.28 | 34.02 | 33.22 | 34.02 | 1046.00 |
12 May, 2025 | 33.1 | 34.06 | 33.1 | 33.56 | 7737.00 |
09 May, 2025 | 32.74 | 32.82 | 32.46 | 32.48 | 524.00 |
08 May, 2025 | 32.36 | 32.58 | 32.36 | 32.4 | 196.00 |
07 May, 2025 | 31.46 | 32.0 | 31.46 | 31.88 | 128.00 |
06 May, 2025 | 32.5 | 32.5 | 31.54 | 31.76 | 80.00 |
05 May, 2025 | 32.48 | 32.48 | 31.96 | 31.96 | 192.00 |
02 May, 2025 | 31.08 | 32.6 | 31.08 | 32.34 | 3793.00 |
30 Apr, 2025 | 30.94 | 30.94 | 30.32 | 30.88 | 49.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA