EUR 39.3
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 40.5 | 40.5 | 39.1 | 39.3 | 3008.00 |
31 Jul, 2025 | 39.2 | 40.1 | 39.2 | 40.1 | 824.00 |
30 Jul, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 551.00 |
29 Jul, 2025 | 39.0 | 40.2 | 39.0 | 39.3 | 2135.00 |
28 Jul, 2025 | 40.0 | 40.5 | 39.1 | 39.1 | 4616.00 |
25 Jul, 2025 | 40.0 | 40.1 | 40.0 | 40.1 | 394.00 |
24 Jul, 2025 | 40.0 | 40.0 | 39.6 | 39.9 | 1075.00 |
23 Jul, 2025 | 40.1 | 40.1 | 39.5 | 39.6 | 2278.00 |
22 Jul, 2025 | 40.1 | 40.1 | 39.7 | 40.1 | 365.00 |
21 Jul, 2025 | 40.4 | 40.4 | 40.0 | 40.0 | 1074.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB