Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.9 | 82.9 | 82.0 | 82.0 | 191.00 |
| 21 May, 2025 | 84.1 | 84.4 | 84.1 | 84.4 | 151.00 |
| 20 May, 2025 | 85.2 | 86.2 | 83.4 | 84.3 | 495.00 |
| 19 May, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 79.00 |
| 16 May, 2025 | 80.2 | 82.3 | 80.2 | 80.3 | 637.00 |
| 15 May, 2025 | 80.4 | 80.8 | 79.2 | 80.3 | 494.00 |
| 14 May, 2025 | 79.2 | 81.1 | 79.0 | 80.0 | 935.00 |
| 13 May, 2025 | 80.6 | 80.8 | 79.4 | 80.5 | 430.00 |
| 12 May, 2025 | 83.2 | 83.5 | 79.0 | 79.9 | 2505.00 |
| 09 May, 2025 | 82.9 | 82.9 | 81.7 | 81.7 | 500.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC