Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 70.3 | 71.1 | 69.8 | 70.5 | 1677.00 |
| 22 Apr, 2025 | 69.7 | 70.9 | 69.2 | 69.2 | 756.00 |
| 17 Apr, 2025 | 72.0 | 72.0 | 69.2 | 70.1 | 877.00 |
| 16 Apr, 2025 | 70.2 | 72.0 | 69.1 | 72.0 | 4158.00 |
| 15 Apr, 2025 | 65.5 | 70.3 | 65.5 | 70.3 | 1278.00 |
| 14 Apr, 2025 | 66.0 | 66.0 | 65.0 | 65.5 | 1781.00 |
| 11 Apr, 2025 | 64.1 | 64.1 | 62.6 | 63.8 | 393.00 |
| 10 Apr, 2025 | 72.0 | 72.0 | 62.2 | 63.2 | 2139.00 |
| 09 Apr, 2025 | 62.8 | 62.8 | 60.3 | 61.6 | 804.00 |
| 08 Apr, 2025 | 61.5 | 63.9 | 61.2 | 62.7 | 1062.00 |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC