Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.6 38.6 37.55 37.8 1109.00
27 Sep, 2024 39.1 39.1 38.35 38.65 53.00
26 Sep, 2024 38.8 38.8 38.4 38.6 48.00
25 Sep, 2024 39.0 39.0 38.8 38.8 20.00
24 Sep, 2024 39.35 39.35 39.0 39.0 30.00
23 Sep, 2024 39.05 39.05 38.7 38.8 344.00
20 Sep, 2024 39.15 39.15 38.5 38.5 312.00
19 Sep, 2024 38.6 38.6 38.6 38.6 591.00
18 Sep, 2024 39.55 39.55 38.6 38.6 591.00
17 Sep, 2024 39.45 40.25 39.25 39.75 906.00