Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 38.1 38.1 37.9 37.9 220.00
05 Aug, 2024 36.85 37.85 36.7 37.7 1111.00
02 Aug, 2024 39.4 39.4 39.4 39.4 100.00
01 Aug, 2024 39.3 39.3 38.4 38.4 99.00
31 Jul, 2024 38.7 38.7 38.7 38.7 -
30 Jul, 2024 38.5 38.75 38.5 38.75 92.00
29 Jul, 2024 39.35 39.35 38.65 38.65 250.00
26 Jul, 2024 38.65 38.65 38.65 38.65 -
25 Jul, 2024 39.0 39.0 39.0 39.0 -
24 Jul, 2024 39.0 39.0 38.55 39.0 500.00