Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 39.45 39.45 39.45 39.45 -
16 Nov, 2023 40.0 40.0 39.8 39.8 8.00
15 Nov, 2023 39.6 40.0 39.6 39.8 518.00
14 Nov, 2023 39.5 39.5 39.5 39.5 -
13 Nov, 2023 38.45 39.05 38.45 38.75 151.00
10 Nov, 2023 39.2 39.2 39.2 39.2 -
09 Nov, 2023 38.4 38.95 38.4 38.95 74.00
08 Nov, 2023 38.0 38.0 37.9 37.9 28.00
07 Nov, 2023 37.75 37.75 37.5 37.75 133.00
06 Nov, 2023 38.0 38.7 38.0 38.4 331.00