Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 103.78 104.0 102.2 103.24 2125.00
08 Jul, 2024 104.52 104.52 103.1 103.54 8679.00
05 Jul, 2024 106.4 106.6 104.48 104.74 3083.00
04 Jul, 2024 106.2 106.88 106.2 106.88 1531.00
03 Jul, 2024 106.44 106.94 106.04 106.32 1014.00
02 Jul, 2024 107.46 108.34 106.54 107.16 2662.00
01 Jul, 2024 107.68 108.5 106.98 107.64 1248.00
28 Jun, 2024 107.5 108.74 107.5 107.76 6002.00
27 Jun, 2024 107.24 107.4 106.6 107.0 837.00
26 Jun, 2024 107.04 107.4 105.86 106.46 1336.00