Exxon Mobil Corporation (XONA.DE)
EUR 93.1
(-0.85%)
EUR 93.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 105.0 | 105.26 | 104.1 | 104.8 | 1713.00 |
| 10 Jun, 2024 | 104.9 | 106.08 | 104.7 | 106.08 | 5909.00 |
| 07 Jun, 2024 | 104.46 | 106.1 | 103.92 | 105.16 | 3093.00 |
| 06 Jun, 2024 | 103.98 | 104.62 | 103.16 | 104.52 | 1747.00 |
| 05 Jun, 2024 | 103.5 | 103.82 | 102.66 | 103.08 | 2306.00 |
| 04 Jun, 2024 | 104.82 | 104.84 | 102.18 | 103.16 | 2932.00 |
| 03 Jun, 2024 | 107.58 | 108.14 | 105.68 | 105.68 | 2204.00 |
| 31 May, 2024 | 105.48 | 106.04 | 104.8 | 105.48 | 1168.00 |
| 30 May, 2024 | 105.12 | 105.28 | 104.54 | 105.16 | 999.00 |
| 29 May, 2024 | 105.88 | 106.06 | 104.86 | 104.86 | 1125.00 |
002229
DEXP4
SWTQ
0459
NAUH
COMPUSOFT