Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 109.7 112.14 109.52 111.56 3405.00
26 Apr, 2024 112.58 112.8 108.86 109.54 10.64 Thousand
25 Apr, 2024 112.64 113.88 111.46 112.46 2074.00
24 Apr, 2024 112.92 113.06 111.6 112.82 2055.00
23 Apr, 2024 113.32 113.52 112.14 112.34 3225.00
22 Apr, 2024 112.18 113.34 111.38 113.12 3568.00
19 Apr, 2024 111.22 113.0 111.1 112.34 2226.00
18 Apr, 2024 111.56 111.78 110.26 111.64 2712.00
17 Apr, 2024 111.36 112.06 111.2 111.4 2223.00
16 Apr, 2024 112.96 112.96 111.0 111.94 4027.00