Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 113.72 114.24 112.82 113.24 6022.00
12 Apr, 2024 113.92 116.32 113.92 115.02 7704.00
11 Apr, 2024 113.46 114.46 112.64 112.64 3772.00
10 Apr, 2024 111.98 113.6 111.76 113.22 1668.00
09 Apr, 2024 111.24 111.56 110.72 111.48 2565.00
08 Apr, 2024 111.1 112.06 110.82 111.66 3692.00
05 Apr, 2024 110.7 111.74 110.52 111.74 4677.00
04 Apr, 2024 109.62 110.04 109.16 109.92 3344.00
03 Apr, 2024 111.28 111.28 110.24 110.44 2592.00
02 Apr, 2024 108.98 111.0 108.96 110.12 6289.00