ConocoPhillips (YCP)
EUR 82.57
(-0.34%)
EUR 82.57
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 98.07 | 98.08 | 97.19 | 97.19 | 150.00 |
| 29 Jan, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 28 Jan, 2025 | 98.27 | 98.27 | 97.17 | 97.17 | 20.00 |
| 27 Jan, 2025 | 96.35 | 98.19 | 96.17 | 97.92 | 1145.00 |
| 24 Jan, 2025 | 98.34 | 98.34 | 97.71 | 97.71 | 264.00 |
| 23 Jan, 2025 | 99.48 | 99.87 | 99.48 | 99.87 | 11.00 |
| 22 Jan, 2025 | 100.68 | 100.68 | 99.57 | 100.52 | 112.00 |
| 21 Jan, 2025 | 104.32 | 104.32 | 100.94 | 101.22 | 2128.00 |
| 20 Jan, 2025 | 102.66 | 103.24 | 101.58 | 102.84 | 914.00 |
| 17 Jan, 2025 | 102.64 | 102.96 | 102.48 | 102.48 | 150.00 |
YOC
YOU
YSN
XONA
XTP
XY6