ConocoPhillips (YCP)
EUR 81.11
(-3.49%)
EUR 81.11
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 84.04 | 84.04 | 80.93 | 81.11 | 127.00 |
| 02 Sep, 2025 | 85.34 | 85.69 | 84.22 | 84.22 | 76.00 |
| 01 Sep, 2025 | 86.01 | 86.01 | 85.27 | 85.32 | 188.00 |
| 29 Aug, 2025 | 84.7 | 85.02 | 84.32 | 84.32 | 30.00 |
| 28 Aug, 2025 | 84.52 | 84.52 | 83.28 | 83.55 | 24.00 |
| 27 Aug, 2025 | 82.71 | 84.97 | 82.71 | 83.96 | 41.00 |
| 26 Aug, 2025 | 84.1 | 84.1 | 82.98 | 82.98 | 112.00 |
| 25 Aug, 2025 | 83.43 | 83.43 | 83.16 | 83.16 | 1.00 |
| 22 Aug, 2025 | 82.85 | 82.85 | 82.57 | 82.57 | 6.00 |
| 21 Aug, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | - |
YOC
YOU
YSN
XONA
XTP
XY6