ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 57.8 58.4 57.79 57.79 115.00
30 May, 2018 56.33 57.13 56.27 57.13 402.00
28 May, 2018 54.95 55.41 54.95 55.41 120.00
25 May, 2018 57.15 57.15 55.42 55.59 1115.00
24 May, 2018 58.75 59.47 57.61 57.99 1405.00
23 May, 2018 59.0 59.0 58.54 58.54 60.00
22 May, 2018 60.0 60.56 60.0 60.56 40.00
18 May, 2018 59.34 59.34 59.34 59.34 -
17 May, 2018 59.23 59.81 58.96 59.81 350.00
16 May, 2018 59.13 59.13 59.13 59.13 -