ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 47.22 48.12 47.22 47.79 628.00
27 Mar, 2018 47.79 47.8 47.51 47.57 213.00
26 Mar, 2018 46.33 47.15 46.33 46.91 872.00
20 Mar, 2018 43.98 43.98 43.98 43.98 48.00
19 Mar, 2018 43.65 43.65 43.65 43.65 -
15 Mar, 2018 43.46 43.46 43.46 43.46 -
14 Mar, 2018 43.52 43.94 43.52 43.83 170.00
13 Mar, 2018 44.73 44.73 43.59 43.59 16.00
12 Mar, 2018 44.79 44.79 44.33 44.57 314.00
09 Mar, 2018 42.92 42.92 42.92 42.92 20.00