ConocoPhillips (YCP)

EUR 79.48

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 39.58 39.9 39.49 39.55 650.00
27 May, 2016 39.57 39.57 39.57 39.57 95.00
24 May, 2016 39.48 39.48 39.16 39.16 440.00
23 May, 2016 38.61 38.69 38.6 38.6 120.00
20 May, 2016 39.06 39.06 38.89 38.89 200.00
18 May, 2016 38.13 38.6 38.13 38.6 280.00
17 May, 2016 39.46 39.46 39.46 39.46 5.00
11 May, 2016 37.7 38.36 37.7 38.36 200.00
10 May, 2016 36.68 36.99 36.68 36.99 296.00
09 May, 2016 37.06 37.06 37.03 37.03 118.00