YOC AG (YOC)
EUR 14.85
(-1.0%)
EUR 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 15.0 | 15.0 | 14.7 | 14.85 | 2702.00 |
| 31 Jul, 2025 | 15.0 | 15.25 | 15.0 | 15.25 | 3659.00 |
| 30 Jul, 2025 | 15.15 | 15.4 | 15.0 | 15.25 | 2992.00 |
| 29 Jul, 2025 | 15.2 | 15.4 | 15.2 | 15.2 | 1830.00 |
| 28 Jul, 2025 | 15.4 | 15.45 | 15.15 | 15.25 | 1629.00 |
| 25 Jul, 2025 | 15.6 | 16.0 | 15.45 | 16.0 | 1418.00 |
| 24 Jul, 2025 | 15.5 | 15.8 | 15.5 | 15.8 | 91.00 |
| 23 Jul, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1085.00 |
| 22 Jul, 2025 | 15.8 | 16.1 | 15.8 | 16.1 | 2052.00 |
| 21 Jul, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1206.00 |
YOU
YSN
Z29
XTP
XY6
YCP