EUR 14.5
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 14.75 | 14.75 | 14.5 | 14.5 | 1689.00 |
21 Aug, 2025 | 15.15 | 15.5 | 14.65 | 14.7 | 1734.00 |
20 Aug, 2025 | 14.6 | 15.25 | 14.45 | 14.95 | 2251.00 |
19 Aug, 2025 | 14.3 | 14.65 | 14.3 | 14.4 | 2735.00 |
18 Aug, 2025 | 14.05 | 14.55 | 13.9 | 14.05 | 5379.00 |
15 Aug, 2025 | 14.05 | 14.1 | 13.5 | 14.1 | 844.00 |
14 Aug, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 2364.00 |
13 Aug, 2025 | 14.15 | 14.3 | 13.0 | 13.95 | 3978.00 |
12 Aug, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 100.00 |
11 Aug, 2025 | 14.4 | 14.4 | 14.0 | 14.1 | 2694.00 |
YOU
YSN
Z29
XTP
XY6
YCP