YOC AG (YOC)
EUR 14.65
(-1.01%)
EUR 14.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 20.8 | 20.8 | 20.0 | 20.2 | 3862.00 |
| 20 Jun, 2024 | 21.0 | 21.2 | 20.6 | 21.0 | 4686.00 |
| 19 Jun, 2024 | 20.4 | 21.6 | 20.4 | 21.0 | 10.79 Thousand |
| 18 Jun, 2024 | 20.0 | 20.6 | 19.6 | 20.2 | 8553.00 |
| 17 Jun, 2024 | 19.5 | 19.8 | 19.4 | 19.7 | 2554.00 |
| 14 Jun, 2024 | 19.1 | 19.4 | 19.1 | 19.4 | 1290.00 |
| 13 Jun, 2024 | 19.0 | 19.1 | 18.7 | 18.9 | 3107.00 |
| 12 Jun, 2024 | 19.5 | 19.8 | 19.0 | 19.2 | 7005.00 |
| 11 Jun, 2024 | 20.2 | 20.6 | 19.8 | 19.9 | 2236.00 |
| 10 Jun, 2024 | 20.4 | 20.6 | 20.4 | 20.6 | 1062.00 |
YOU
YSN
Z29
XTP
XY6
YCP