YOC AG (YOC)
EUR 15.15
(0.0%)
EUR 15.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 14.0 | 14.1 | 13.6 | 13.6 | 4372.00 |
| 05 Feb, 2024 | 12.9 | 13.5 | 12.9 | 13.1 | 711.00 |
| 02 Feb, 2024 | 13.1 | 13.1 | 13.05 | 13.05 | 120.00 |
| 01 Feb, 2024 | 13.7 | 13.7 | 13.05 | 13.05 | 1258.00 |
| 31 Jan, 2024 | 13.7 | 13.8 | 13.7 | 13.8 | 2663.00 |
| 30 Jan, 2024 | 13.45 | 14.0 | 13.45 | 13.85 | 5427.00 |
| 29 Jan, 2024 | 13.7 | 13.7 | 13.3 | 13.3 | 3032.00 |
| 26 Jan, 2024 | 13.7 | 13.85 | 13.7 | 13.85 | 960.00 |
| 25 Jan, 2024 | 13.9 | 13.9 | 13.7 | 13.85 | 175.00 |
| 24 Jan, 2024 | 14.0 | 14.0 | 13.85 | 13.85 | 100.00 |
YOU
YSN
Z29
XTP
XY6
YCP